Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 780.00 | 782.40 | 789.40 | 777.20 | -0.31% | 7.33M | 780.00-0.31% | 01:32:10 | |
3315 Nippon Coke & Engineering Ltd | 122.00 | 125.00 | 126.00 | 121.00 | -2.40% | 2.86M | 122.00-2.40% | 01:29:56 | |
1605 Inpex Corp. | 2,327.00 | 2,310.50 | 2,337.00 | 2,316.00 | +0.71% | 2.81M | 2,327.00+0.71% | 01:33:10 | |
5019 Idemitsu Kosan Co Ltd | 1,048.50 | 1,070.00 | 1,070.00 | 1,048.00 | -2.01% | 1.75M | 1,048.50-2.01% | 01:29:14 | |
1514 Sumiseki Holdings Inc | 1,345.00 | 1,322.00 | 1,360.00 | 1,311.00 | +1.74% | 1.32M | 1,345.00+1.74% | 01:24:25 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,347.00+25.0+1.89% |
5013 Yushiro Chemical Industry | 1,759.00+20.0+1.15% |
1515 Nittetsu Mining | 5,270.00+80.0+1.54% |
1662 Japan Petroleum Exploration | 6,350.00+60.0+0.95% |
1605 Inpex Corp. | 2,327.00+16.5+0.71% |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 4,545.00-240.0-5.02% |
3315 Nippon Coke & Engineering Ltd | 122.00-3.0-2.40% |
5019 Idemitsu Kosan Co Ltd | 1,048.50-21.5-2.01% |
5021 Cosmo Energy Holdings | 7,704.00-58.0-0.75% |
5020 Eneos Holdings | 780.00-2.4-0.31% |